VSTB

VSTB · 美元计价

$139

≈ ￥917.4

-2.18% (-$3.10)

更新于 2026-10-30 04:55:02

24H 最高

$144.46

24H 最低

$138.18

今日开盘

$142.1

24H 成交量

$4.09万

流通市值

—

24H 涨跌额

(-$3.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
229	ARKARK	$0.1633	$0.1717	$0.1595	$96.54万	$3,366.19万	-1.98%
596	VELODROMEVELODROME	$0.02889	$0.03128	$0.0275	$17.21万	—	-5.68%
410	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1898	$0.2178	$0.1848	$6,441.27万	$28.68亿	-9.58%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
369	ZKPzkPass	$0.0409	$0.0434	$0.0401	$49.95万	$863.40万	-4.22%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.21万	$1,377.24万	-5.23%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
293	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
576	CRDOBCRDOB	$159.09	$172.88	$157.71	$19.28万	—	-5.20%
577	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%