GEVB

GEVB · 美元计价

$870.8

≈ ￥5747.28

0.56% ($4.83)

更新于 2026-10-30 12:40:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$865.97

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

($4.83)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIDABonfida	$0.01665	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.31%
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.74万	—	-9.35%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.35万	$1,377.24万	-4.59%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
237	ARKMArkham	$0.1057	$0.1235	$0.1006	$132.84万	$8,765.39万	-11.18%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
124	AMDBAdvanced Micro Devices (bStock	$535.06	$575.35	$522.47	$389.47万	$1,163.15万	-4.34%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.19万	$2,097.08万	0.37%
570	CRDOBCRDOB	$155.9	$169.70	$151.88	$23.81万	—	-5.89%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%