Bonfida

FIDA · 美元计价

$0.01693

≈ ￥0.111738

-5.89% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.01836

24H 最低

$0.01654

今日开盘

$0.01799

24H 成交量

$31.64万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
254	ARKARK	$0.1633	$0.1717	$0.1595	$94.40万	$3,366.19万	-0.55%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.69万	$863.40万	-4.72%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%
332	ARKMArkham	$0.1102	$0.1235	$0.1084	$63.32万	$8,765.39万	-9.38%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
100	AMDBAdvanced Micro Devices (bStock	$532.29	$575.35	$524.75	$441.99万	$1,163.15万	-6.08%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0815	$0.0851	$0.0789	$56.56万	$2,097.08万	-0.25%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%