APPB

APPB · 美元计价

$258.55

≈ ￥1706.43

-0.21% (-$0.55)

更新于 2026-10-29 23:50:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.1

24H 成交量

$5.06万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIDABonfida	$0.01818	$0.01821	$0.01724	$17.94万	$1,777.54万	1.96%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
437	VELODROMEVELODROME	$0.0309	$0.03155	$0.0275	$31.43万	—	-0.77%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
509	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.81万	$8,727.01万	2.42%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
106	AMDBAdvanced Micro Devices (bStock	$573.16	$581.36	$553.36	$310.45万	$1,308.42万	1.05%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
324	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.60%
539	CRDOBCRDOB	$167.55	$175.24	$162.72	$20.21万	—	-1.08%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%