TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.36

≈ ￥2761.18

-2.63% (-$11.31)

更新于 2026-10-30 13:50:01

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$429.67

24H 成交量

$98.98万

流通市值

$952.84万

24H 涨跌额

(-$11.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
352	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	SPELLSpell	$0.000074	$0.000081	$0.0000707	$26.25万	$1,377.24万	-6.33%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
571	CRDOBCRDOB	$155.29	$169.70	$151.88	$23.92万	—	-6.44%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%