Theta Network

THETA · 美元计价

$0.1571

≈ ￥1.0369

-10.64% (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1758

24H 成交量

$130.74万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
277	ARKARK	$0.1576	$0.1717	$0.1539	$93.38万	$3,366.19万	-4.02%
616	VELODROMEVELODROME	$0.02683	$0.03112	$0.02658	$18.18万	—	-10.66%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
381	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.81万	$863.40万	-7.60%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.68万	$1,377.24万	-7.32%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.51万	—	-8.26%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%