Sui

SUI · 美元计价

$0.9322

≈ ￥6.1525

2.76% ($0.03)

更新于 2026-10-28 15:20:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9072

24H 成交量

$2,466.49万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.01793	$0.01814	$0.01738	$11.41万	$1,759.66万	1.59%
317	ARKARK	$0.1633	$0.1643	$0.1564	$48.78万	$3,167.57万	-0.49%
201	VELODROMEVELODROME	$0.03052	$0.03117	$0.02911	$92.59万	—	4.34%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,588.18万	$28.45亿	-0.91%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
272	ZKPzkPass	$0.043	$0.0441	$0.0415	$61.64万	$852.83万	1.18%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
649	SPELLSpell	$0.0000802	$0.0000808	$0.0000775	$7.12万	$1,358.75万	2.17%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
281	ARKMArkham	$0.1198	$0.1235	$0.1158	$58.15万	$8,569.61万	1.35%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
100	AMDBAdvanced Micro Devices (bStock	$572.66	$572.74	$525.90	$291.76万	$1,259.97万	8.85%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0817	$0.0986	$0.0791	$479.30万	$2,008.07万	3.03%
585	CRDOBCRDOB	$172.02	$172.37	$155.06	$13.69万	—	10.14%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%