SSV Network

SSV · 美元计价

$2.282

≈ ￥15.0612

-7.16% (-$0.18)

更新于 2026-10-30 14:10:03

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.458

24H 成交量

$78.55万

流通市值

$3,725.32万

24H 涨跌额

(-$0.18)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	SPELLSpell	$0.0000736	$0.000081	$0.0000707	$25.88万	$1,377.24万	-6.95%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
230	ARKMArkham	$0.1063	$0.1235	$0.1006	$142.46万	$8,765.39万	-10.90%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
123	AMDBAdvanced Micro Devices (bStock	$528.8	$575.35	$522.47	$386.79万	$1,163.15万	-6.20%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	BREVBrevis	$0.0834	$0.0851	$0.0779	$66.86万	$2,097.08万	2.58%
573	CRDOBCRDOB	$154.55	$169.70	$151.88	$23.92万	—	-6.78%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%