Fabric Protocol

ROBO · 美元计价

$0.00571

≈ ￥0.037686

-0.52% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00574

24H 成交量

$40.83万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FIDABonfida	$0.01803	$0.01821	$0.01765	$14.95万	$1,764.75万	0.45%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.66万	$3,358.71万	2.67%
151	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$154.88万	—	0.03%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2105	$0.2146	$0.1929	$4,171.12万	$26.28亿	-0.57%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.49万	$855.07万	-1.84%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.75%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
305	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.29万	$8,543.29万	1.33%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	AMDBAdvanced Micro Devices (bStock	$567.58	$581.36	$560.57	$307.13万	$1,297.97万	0.84%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	BREVBrevis	$0.0822	$0.0868	$0.0813	$98.43万	$2,083.27万	-4.97%
512	CRDOBCRDOB	$168.63	$175.24	$166.21	$20.20万	—	0.53%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%