RedStone

RED · 美元计价

$0.1348

≈ ￥0.88968

-11.14% (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高

$0.1528

24H 最低

$0.1336

今日开盘

$0.1517

24H 成交量

$62.55万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
259	ARKARK	$0.1596	$0.1717	$0.1588	$94.35万	$3,366.19万	-3.04%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%
438	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
369	ZKPzkPass	$0.04	$0.0434	$0.0395	$56.61万	$863.40万	-5.66%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
619	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.62%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
331	ARKMArkham	$0.1089	$0.1235	$0.1082	$66.51万	$8,765.39万	-11.03%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
109	AMDBAdvanced Micro Devices (bStock	$530.67	$575.35	$524.75	$420.89万	$1,163.15万	-6.64%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
346	BREVBrevis	$0.0816	$0.0851	$0.0789	$61.95万	$2,097.08万	-1.81%
588	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.21万	—	-7.63%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%