Raydium

RAY · 美元计价

$1.5934

≈ ￥10.5164

-12.65% (-$0.23)

更新于 2026-10-30 04:45:01

24H 最高

$1.85

24H 最低

$1.59

今日开盘

$1.8242

24H 成交量

$573.42万

流通市值

$4.70亿

24H 涨跌额

(-$0.23)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
224	ARKARK	$0.1612	$0.1717	$0.1595	$95.51万	$3,366.19万	-3.18%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
399	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.1904	$0.2178	$0.1882	$5,869.53万	$28.68亿	-8.51%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
367	ZKPzkPass	$0.0409	$0.0434	$0.0405	$47.78万	$863.40万	-3.99%
286	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	SPELLSpell	$0.0000763	$0.000081	$0.0000758	$15.31万	$1,377.24万	-4.86%
583	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
8	USD1USD1	$0.99955	$1.00	$0.99951	$1.68亿	$38.85亿	-0.05%
378	ARKMArkham	$0.1111	$0.1235	$0.1105	$45.95万	$8,765.39万	-8.26%
282	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%
597	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
438	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0812	$0.0851	$0.0789	$48.12万	$2,097.08万	-1.70%
590	CRDOBCRDOB	$159.5	$172.88	$157.71	$17.44万	—	-4.60%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%