Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-2.33% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000387

24H 成交量

$18.77万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.13万	$1,777.54万	-2.78%
153	ARKARK	$0.1652	$0.175	$0.161	$165.08万	$3,304.62万	-0.54%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,081.09万	$27.94亿	-2.65%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
299	ZKPzkPass	$0.0414	$0.0445	$0.0405	$57.56万	$854.99万	-4.39%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-1.86%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
7	USD1USD1	$1	$1.00	$0.99986	$1.53亿	$38.89亿	-0.03%
447	ARKMArkham	$0.1189	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
91	AMDBAdvanced Micro Devices (bStock	$563.24	$581.36	$553.36	$361.40万	$1,308.42万	-1.38%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
278	BREVBrevis	$0.0815	$0.0861	$0.0789	$65.70万	$2,060.43万	-3.78%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%