Mitosis

MITO · 美元计价

$0.00799

≈ ￥0.052734

-6.33% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00853

24H 成交量

$56.79万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FIDABonfida	$0.01753	$0.01821	$0.01737	$17.09万	$1,777.54万	-2.67%
172	ARKARK	$0.1636	$0.175	$0.1595	$137.77万	$3,304.62万	2.44%
167	VELODROMEVELODROME	$0.02954	$0.03193	$0.02936	$146.61万	—	-3.90%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.1981	$0.2146	$0.1929	$4,308.15万	$27.94亿	-4.62%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
314	ZKPzkPass	$0.0414	$0.0445	$0.0411	$53.70万	$854.99万	-5.26%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$8.70万	$1,374.48万	-2.86%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$0.99994	$1.00	$0.9999	$1.30亿	$38.89亿	-0.02%
369	ARKMArkham	$0.1192	$0.1238	$0.1181	$40.38万	$8,727.01万	-2.85%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
92	AMDBAdvanced Micro Devices (bStock	$556.83	$581.36	$554.42	$345.77万	$1,308.42万	-1.73%
563	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	BREVBrevis	$0.0799	$0.0861	$0.0791	$78.36万	$2,060.43万	-3.50%
507	CRDOBCRDOB	$164.53	$175.24	$163.60	$21.46万	—	-3.26%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%