MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.85万	$1,799.89万	-0.78%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
554	VELODROMEVELODROME	$0.02974	$0.0315	$0.0275	$19.21万	—	-3.60%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.35万	$863.40万	-0.23%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.53万	$1,377.24万	-0.63%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.77万	$8,765.39万	-2.40%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
98	AMDBAdvanced Micro Devices (bStock	$562.82	$581.36	$553.36	$374.68万	$1,163.15万	-2.54%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0838	$0.0851	$0.0789	$45.40万	$2,097.08万	0.48%
526	CRDOBCRDOB	$161.15	$175.24	$160.92	$21.67万	—	-6.73%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%