应用链

LSK · 美元计价

$0.1652

≈ ￥1.0903

-2.71% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1698

24H 成交量

$84.66万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FIDABonfida	$0.01792	$0.01814	$0.01765	$12.62万	$1,764.75万	0.00%
171	ARKARK	$0.1671	$0.175	$0.1592	$125.76万	$3,358.71万	4.44%
140	VELODROMEVELODROME	$0.03096	$0.03193	$0.02993	$160.81万	—	1.54%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
15	ENAEthena	$0.2024	$0.2137	$0.1929	$3,534.03万	$26.28亿	-3.30%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.71万	$855.07万	-0.93%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	SPELLSpell	$0.0000798	$0.0000809	$0.0000786	$6.92万	$1,355.50万	-0.25%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
300	ARKMArkham	$0.1207	$0.1235	$0.1185	$53.70万	$8,543.29万	0.75%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
93	AMDBAdvanced Micro Devices (bStock	$574.57	$577.05	$558.68	$337.96万	$1,297.97万	2.60%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
181	BREVBrevis	$0.0833	$0.0872	$0.0813	$114.82万	$2,083.27万	-3.59%
589	CRDOBCRDOB	$171.33	$175.02	$166.14	$12.57万	—	3.12%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%