KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FIDABonfida	$0.01806	$0.01836	$0.01724	$20.62万	$1,799.89万	1.75%
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.83万	—	0.23%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
610	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.69万	$1,377.24万	2.16%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
437	ARKMArkham	$0.1203	$0.1238	$0.1169	$32.06万	$8,765.39万	0.92%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	AMDBAdvanced Micro Devices (bStock	$567.82	$581.36	$553.36	$368.34万	$1,163.15万	-0.14%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
337	BREVBrevis	$0.0845	$0.085	$0.0789	$50.08万	$2,097.08万	1.93%
539	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.72万	—	-1.63%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%