Hamster Kombat

HMSTR · 美元计价

$0.0001406

≈ ￥0.00092796

-2.09% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001436

24H 成交量

$24.81万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
174	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$137.05万	—	-2.46%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
12	ENAEthena	$0.1973	$0.2146	$0.1929	$4,429.57万	$27.94亿	-4.69%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.47万	$854.99万	-5.31%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%