FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FIDABonfida	$0.01798	$0.01821	$0.01765	$14.76万	$1,764.75万	0.56%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.26%
143	VELODROMEVELODROME	$0.03048	$0.03193	$0.02993	$157.27万	—	0.10%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
649	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.50万	$1,355.50万	0.50%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.53万	$8,543.29万	0.92%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	AMDBAdvanced Micro Devices (bStock	$569.48	$581.36	$560.01	$305.79万	$1,297.97万	1.69%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
203	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.15万	$2,083.27万	-4.40%
517	CRDOBCRDOB	$167.27	$175.24	$166.21	$19.44万	—	-0.11%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%