Filecoin

FIL · 美元计价

$0.8411

≈ ￥5.5513

-3.70% (-$0.03)

更新于 2026-10-30 14:50:03

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8734

24H 成交量

$1,594.32万

流通市值

$7.70亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FIDABonfida	$0.01667	$0.01836	$0.01584	$37.96万	$1,799.89万	-4.03%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$26.62万	$1,377.24万	-5.59%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
232	ARKMArkham	$0.1067	$0.1235	$0.1006	$144.95万	$8,765.39万	-9.73%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
120	AMDBAdvanced Micro Devices (bStock	$530.8	$575.35	$522.47	$390.91万	$1,163.15万	-5.51%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
579	CRDOBCRDOB	$155.09	$169.70	$151.88	$23.37万	—	-6.23%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%