Falcon Finance

FF · 美元计价

$0.09451

≈ ￥0.623766

-3.16% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09759

24H 成交量

$218.26万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FIDABonfida	$0.01806	$0.01821	$0.01765	$14.83万	$1,764.75万	0.95%
176	ARKARK	$0.1671	$0.175	$0.1595	$128.94万	$3,358.71万	4.31%
144	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.45万	—	1.22%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2126	$0.2146	$0.1929	$4,186.28万	$26.28亿	1.63%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.71万	$855.07万	-1.15%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
650	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.78万	$1,355.50万	1.26%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
301	ARKMArkham	$0.1223	$0.1238	$0.1185	$55.38万	$8,543.29万	2.17%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	AMDBAdvanced Micro Devices (bStock	$569.87	$581.36	$560.57	$306.64万	$1,297.97万	1.57%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.83万	$2,083.27万	-5.06%
515	CRDOBCRDOB	$168.4	$175.24	$166.21	$19.61万	—	0.69%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%