SynFutures

F · 美元计价

$0.003042

≈ ￥0.020077

1.98% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002983

24H 成交量

$12.25万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FIDABonfida	$0.01791	$0.01814	$0.01756	$11.76万	$1,759.66万	1.99%
222	ARKARK	$0.1711	$0.175	$0.1567	$84.92万	$3,167.57万	9.05%
139	VELODROMEVELODROME	$0.03069	$0.03193	$0.0297	$170.46万	—	3.19%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.2012	$0.2165	$0.2008	$3,644.77万	$28.45亿	-0.25%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
302	ZKPzkPass	$0.0433	$0.0445	$0.0428	$52.26万	$852.83万	1.17%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
656	SPELLSpell	$0.0000802	$0.0000809	$0.0000784	$6.47万	$1,358.75万	2.30%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.00%
281	ARKMArkham	$0.1204	$0.1235	$0.1172	$58.18万	$8,569.61万	2.73%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	AMDBAdvanced Micro Devices (bStock	$569.59	$572.81	$538.04	$296.47万	$1,259.97万	5.37%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
79	BREVBrevis	$0.0838	$0.0986	$0.0815	$486.30万	$2,008.07万	1.09%
617	CRDOBCRDOB	$172.1	$173.68	$155.06	$10.91万	—	9.40%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%