EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.19万	—	-2.24%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
612	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.66万	$1,377.24万	1.65%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.12万	$2,097.08万	0.60%
540	CRDOBCRDOB	$163.08	$175.24	$162.41	$20.67万	—	-3.28%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%