狗币

DOGE · 美元计价

$0.07537

≈ ￥0.497442

-0.74% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.07668

24H 最低

$0.07452

今日开盘

$0.07593

24H 成交量

$2,399.10万

流通市值

$118.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIDABonfida	$0.01691	$0.01721	$0.01627	$17.80万	$1,642.68万	2.30%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,772.80万	$38.69亿	0.01%
231	ARKMArkham	$0.1129	$0.1158	$0.1079	$75.05万	$7,993.52万	2.36%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	AMDBAdvanced Micro Devices (bStock	$506.95	$520.82	$493.23	$115.82万	$1,051.59万	-1.49%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.75万	$2,214.88万	1.99%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%