Chainbase

C · 美元计价

$0.076

≈ ￥0.5016

-5.36% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0817

24H 最低

$0.0751

今日开盘

$0.0803

24H 成交量

$26.45万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
585	VELODROMEVELODROME	$0.02935	$0.03128	$0.0275	$16.27万	—	-3.71%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.86万	$2,097.08万	1.46%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%