注意力币

BAT · 美元计价

$0.1275

≈ ￥0.8415

-7.34% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.1405

24H 最低

$0.1226

今日开盘

$0.1376

24H 成交量

$167.03万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.69万	$1,799.89万	-4.32%
281	ARKARK	$0.1648	$0.1717	$0.1539	$96.91万	$3,366.19万	1.48%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
447	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1854	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.75%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	ZKPzkPass	$0.0399	$0.0434	$0.0379	$59.41万	$863.40万	-1.97%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	SPELLSpell	$0.0000746	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.73%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
239	ARKMArkham	$0.1044	$0.1235	$0.1006	$130.00万	$8,765.39万	-11.90%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.23万	$2,097.08万	1.24%
569	CRDOBCRDOB	$155.92	$169.70	$151.88	$23.76万	—	-5.61%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%