Lombard

BARD · 美元计价

$0.1028

≈ ￥0.67848

-6.12% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1095

24H 成交量

$37.25万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.56万	$1,799.89万	-7.46%
277	ARKARK	$0.1602	$0.1717	$0.1539	$93.08万	$3,366.19万	-2.44%
611	VELODROMEVELODROME	$0.02675	$0.03112	$0.02658	$18.88万	—	-10.11%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.16万	$863.40万	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.90万	$1,377.24万	-5.88%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
8	USD1USD1	$0.99903	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.38万	$8,765.39万	-12.27%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
119	AMDBAdvanced Micro Devices (bStock	$523.4	$575.35	$522.81	$395.82万	$1,163.15万	-6.69%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0795	$0.0851	$0.0779	$65.80万	$2,097.08万	-1.73%
569	CRDOBCRDOB	$153.16	$169.70	$151.88	$23.67万	—	-7.96%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%