Aster

ASTER · 美元计价

$0.7001

≈ ￥4.6207

-2.03% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7146

24H 成交量

$722.07万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FIDABonfida	$0.01735	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.93%
160	ARKARK	$0.1668	$0.175	$0.161	$153.01万	$3,304.62万	1.89%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.59万	—	-5.32%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,266.06万	$27.94亿	-6.28%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.98%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.41万	$8,727.01万	-2.82%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
93	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$352.57万	$1,308.42万	-1.53%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.39万	$2,060.43万	-1.46%
507	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.37万	—	-3.41%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%