ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.41% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00497

24H 成交量

$21.52万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.13万	$3,366.19万	-0.06%
494	VELODROMEVELODROME	$0.03067	$0.0315	$0.0275	$25.85万	—	-0.23%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.18万	$863.40万	0.71%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.39%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
332	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.72万	$2,097.08万	1.81%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.88万	—	-2.32%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%